| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 3:43:27 PM | 4.510 | - |
| 2024-11-13 | 3:43:00 PM | 4.510 | - |
| 2024-11-13 | 3:42:04 PM | 4.520 | - |
| 2024-11-13 | 3:40:46 PM | 4.530 | - |
| 2024-11-13 | 3:39:39 PM | 4.530 | - |
| 2024-11-13 | 3:35:12 PM | 4.520 | - |
| 2024-11-13 | 3:33:33 PM | 4.510 | - |
| 2024-11-13 | 3:32:55 PM | 4.510 | - |
| 2024-11-13 | 3:32:15 PM | 4.500 | - |
| 2024-11-13 | 3:30:42 PM | 4.510 | - |
| 2024-11-13 | 3:26:02 PM | 4.520 | - |
| 2024-11-13 | 3:21:18 PM | 4.520 | - |
| 2024-11-13 | 3:20:55 PM | 4.530 | - |