| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 4:30:01 PM | 3.840 | - |
| 2024-10-08 | 4:29:21 PM | 3.830 | - |
| 2024-10-08 | 4:29:07 PM | 3.840 | - |
| 2024-10-08 | 4:27:36 PM | 3.830 | - |
| 2024-10-08 | 4:27:14 PM | 3.820 | - |
| 2024-10-08 | 4:26:11 PM | 3.830 | - |
| 2024-10-08 | 4:25:36 PM | 3.830 | - |
| 2024-10-08 | 4:24:26 PM | 3.820 | - |
| 2024-10-08 | 4:23:03 PM | 3.830 | - |
| 2024-10-08 | 4:18:29 PM | 3.820 | - |
| 2024-10-08 | 4:13:45 PM | 3.830 | - |
| 2024-10-08 | 4:13:22 PM | 3.820 | - |
| 2024-10-08 | 4:11:10 PM | 3.820 | - |