| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 9:27:43 PM | 3.770 | - |
| 2024-09-09 | 9:17:35 PM | 3.780 | - |
| 2024-09-09 | 9:17:05 PM | 3.770 | - |
| 2024-09-09 | 8:27:16 PM | 3.780 | - |
| 2024-09-09 | 8:27:08 PM | 3.770 | - |
| 2024-09-09 | 7:50:40 PM | 3.780 | - |
| 2024-09-09 | 7:47:47 PM | 3.770 | - |
| 2024-09-09 | 7:46:59 PM | 3.780 | - |
| 2024-09-09 | 7:46:51 PM | 3.770 | - |
| 2024-09-09 | 7:42:55 PM | 3.780 | - |
| 2024-09-09 | 6:26:55 PM | 3.770 | - |
| 2024-09-09 | 6:26:15 PM | 3.780 | - |
| 2024-09-09 | 6:25:25 PM | 3.770 | - |