| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 9:14:52 AM | 2.440 | - |
| 2024-09-12 | 9:14:40 AM | 2.440 | - |
| 2024-09-12 | 9:14:18 AM | 2.440 | - |
| 2024-09-12 | 9:13:47 AM | 2.440 | - |
| 2024-09-12 | 9:13:06 AM | 2.440 | - |
| 2024-09-12 | 9:12:49 AM | 2.440 | - |
| 2024-09-12 | 9:12:11 AM | 2.440 | - |
| 2024-09-12 | 9:11:37 AM | 2.430 | - |
| 2024-09-12 | 9:11:01 AM | 2.430 | - |
| 2024-09-12 | 9:10:36 AM | 2.420 | - |
| 2024-09-12 | 9:10:26 AM | 2.430 | - |
| 2024-09-12 | 9:09:19 AM | 2.430 | - |
| 2024-09-12 | 9:08:59 AM | 2.430 | - |