| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 10:13:38 AM | 2.910 | - |
| 2024-08-08 | 10:13:15 AM | 2.900 | - |
| 2024-08-08 | 10:13:03 AM | 2.910 | - |
| 2024-08-08 | 10:12:53 AM | 2.900 | - |
| 2024-08-08 | 10:12:48 AM | 2.910 | - |
| 2024-08-08 | 10:11:01 AM | 2.910 | - |
| 2024-08-08 | 10:10:50 AM | 2.900 | - |
| 2024-08-08 | 10:10:14 AM | 2.900 | - |
| 2024-08-08 | 10:10:01 AM | 2.900 | - |
| 2024-08-08 | 10:08:00 AM | 2.900 | - |
| 2024-08-08 | 10:07:22 AM | 2.890 | - |
| 2024-08-08 | 10:07:03 AM | 2.890 | - |