| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 9:53:46 PM | 2.420 | - |
| 2024-09-13 | 9:53:40 PM | 2.410 | - |
| 2024-09-13 | 9:53:35 PM | 2.420 | - |
| 2024-09-13 | 9:53:29 PM | 2.410 | - |
| 2024-09-13 | 9:53:20 PM | 2.420 | - |
| 2024-09-13 | 9:53:15 PM | 2.410 | - |
| 2024-09-13 | 9:52:59 PM | 2.420 | - |
| 2024-09-13 | 9:52:38 PM | 2.410 | - |
| 2024-09-13 | 9:52:33 PM | 2.420 | - |
| 2024-09-13 | 9:15:35 PM | 2.420 | - |
| 2024-09-13 | 9:14:55 PM | 2.430 | - |
| 2024-09-13 | 9:14:24 PM | 2.420 | - |
| 2024-09-13 | 9:13:08 PM | 2.430 | - |