| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 10:59:28 AM | 2.490 | - |
| 2024-10-15 | 10:55:01 AM | 2.480 | - |
| 2024-10-15 | 10:50:09 AM | 2.470 | - |
| 2024-10-15 | 10:49:56 AM | 2.480 | - |
| 2024-10-15 | 10:49:51 AM | 2.470 | - |
| 2024-10-15 | 10:49:46 AM | 2.480 | - |
| 2024-10-15 | 10:49:39 AM | 2.470 | - |
| 2024-10-15 | 10:49:33 AM | 2.480 | - |
| 2024-10-15 | 10:49:28 AM | 2.470 | - |
| 2024-10-15 | 10:49:23 AM | 2.480 | - |
| 2024-10-15 | 10:43:34 AM | 2.470 | - |
| 2024-10-15 | 10:43:23 AM | 2.480 | - |
| 2024-10-15 | 10:42:35 AM | 2.470 | - |