| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 9:08:39 AM | 2.440 | - |
| 2024-09-12 | 9:08:29 AM | 2.430 | - |
| 2024-09-12 | 9:08:20 AM | 2.440 | - |
| 2024-09-12 | 9:07:05 AM | 2.440 | - |
| 2024-09-12 | 9:06:30 AM | 2.450 | - |
| 2024-09-12 | 9:06:07 AM | 2.440 | - |
| 2024-09-12 | 9:05:47 AM | 2.440 | - |
| 2024-09-12 | 9:05:10 AM | 2.430 | - |
| 2024-09-12 | 9:05:00 AM | 2.440 | - |
| 2024-09-12 | 9:04:43 AM | 2.440 | - |
| 2024-09-12 | 9:04:23 AM | 2.450 | - |
| 2024-09-12 | 9:03:08 AM | 2.440 | - |
| 2024-09-12 | 9:01:33 AM | 2.440 | - |