| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 4:35:19 PM | 13.340 | 0 |
| 2024-09-10 | 4:20:19 PM | 13.330 | 0 |
| 2024-09-10 | 4:05:19 PM | 13.240 | 0 |
| 2024-09-10 | 3:50:35 PM | 13.430 | 0 |
| 2024-09-10 | 3:35:28 PM | 13.140 | 0 |
| 2024-09-10 | 3:20:15 PM | 13.330 | 0 |
| 2024-09-10 | 2:50:37 PM | 13.320 | 0 |
| 2024-09-10 | 2:21:03 PM | 13.300 | 0 |
| 2024-09-10 | 1:50:34 PM | 13.280 | 0 |
| 2024-09-10 | 1:20:59 PM | 13.260 | 0 |
| 2024-09-10 | 12:50:33 PM | 13.280 | 0 |
| 2024-09-10 | 12:21:01 PM | 13.250 | 0 |
| 2024-09-10 | 11:50:30 AM | 13.280 | 0 |