| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 05/08/2024 | 17:35:17 | 10.250 | 0 |
| 05/08/2024 | 17:21:13 | 10.210 | 0 |
| 05/08/2024 | 17:05:18 | 10.270 | 0 |
| 05/08/2024 | 16:50:46 | 10.360 | 0 |
| 05/08/2024 | 16:35:28 | 10.400 | 0 |
| 05/08/2024 | 16:20:12 | 10.410 | 0 |
| 05/08/2024 | 16:05:13 | 10.550 | 0 |
| 05/08/2024 | 15:50:44 | 10.520 | 0 |
| 05/08/2024 | 15:20:13 | 11.380 | 0 |
| 05/08/2024 | 14:50:42 | 11.110 | 0 |
| 05/08/2024 | 14:21:09 | 10.880 | 0 |
| 05/08/2024 | 13:50:41 | 10.910 | 0 |
| 05/08/2024 | 13:20:59 | 10.930 | 0 |