| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.09.2024 | 16:05:21 | 13.140 | 0 |
| 09.09.2024 | 15:50:38 | 13.150 | 0 |
| 09.09.2024 | 15:35:31 | 12.770 | 0 |
| 09.09.2024 | 15:20:19 | 13.110 | 0 |
| 09.09.2024 | 14:50:35 | 13.100 | 0 |
| 09.09.2024 | 14:20:58 | 13.100 | 0 |
| 09.09.2024 | 13:50:30 | 13.100 | 0 |
| 09.09.2024 | 13:20:55 | 13.110 | 0 |
| 09.09.2024 | 12:50:34 | 13.100 | 0 |
| 09.09.2024 | 12:20:56 | 13.110 | 0 |
| 09.09.2024 | 11:50:36 | 13.070 | 0 |
| 09.09.2024 | 11:20:52 | 13.080 | 0 |
| 09.09.2024 | 10:50:30 | 13.030 | 0 |