| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 2:50:43 PM | 12.630 | 0 |
| 2024-10-15 | 2:21:02 PM | 12.650 | 0 |
| 2024-10-15 | 1:50:32 PM | 12.670 | 0 |
| 2024-10-15 | 1:20:55 PM | 12.640 | 0 |
| 2024-10-15 | 12:50:38 PM | 12.640 | 0 |
| 2024-10-15 | 12:20:53 PM | 12.690 | 0 |
| 2024-10-15 | 11:50:41 AM | 12.730 | 0 |
| 2024-10-15 | 11:20:54 AM | 12.740 | 0 |
| 2024-10-15 | 10:50:36 AM | 12.760 | 0 |
| 2024-10-15 | 10:20:57 AM | 12.770 | 0 |
| 2024-10-15 | 10:10:29 AM | 12.780 | 0 |
| 2024-10-14 | 9:50:22 PM | 12.760 | 0 |
| 2024-10-14 | 9:20:27 PM | 12.710 | 0 |