| Date | Time | Last | Volume |
|---|---|---|---|
| 15/11/2024 | 14:21:00 | 10.290 | 0 |
| 15/11/2024 | 13:50:39 | 10.320 | 0 |
| 15/11/2024 | 13:21:00 | 10.300 | 0 |
| 15/11/2024 | 12:50:40 | 10.300 | 0 |
| 15/11/2024 | 12:20:53 | 10.310 | 0 |
| 15/11/2024 | 11:50:42 | 10.300 | 0 |
| 15/11/2024 | 11:20:59 | 10.310 | 0 |
| 15/11/2024 | 10:50:24 | 10.290 | 0 |
| 15/11/2024 | 10:20:44 | 10.300 | 0 |
| 14/11/2024 | 21:50:22 | 10.400 | 0 |
| 14/11/2024 | 21:20:32 | 10.430 | 0 |
| 14/11/2024 | 20:50:22 | 10.410 | 0 |
| 14/11/2024 | 20:20:40 | 10.430 | 0 |