| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-02 | 9:52:34 AM | 4.310 | - |
| 2024-07-02 | 9:51:45 AM | 4.320 | - |
| 2024-07-02 | 9:49:51 AM | 4.320 | - |
| 2024-07-02 | 9:49:01 AM | 4.320 | - |
| 2024-07-02 | 9:47:03 AM | 4.320 | - |
| 2024-07-02 | 9:41:30 AM | 4.320 | - |
| 2024-07-02 | 9:41:15 AM | 4.310 | - |
| 2024-07-02 | 9:39:53 AM | 4.320 | - |
| 2024-07-02 | 9:39:25 AM | 4.310 | - |
| 2024-07-02 | 9:39:08 AM | 4.310 | - |
| 2024-07-02 | 9:39:03 AM | 4.320 | - |
| 2024-07-02 | 9:38:45 AM | 4.320 | - |
| 2024-07-02 | 9:38:28 AM | 4.320 | - |