| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 27.06.2024 | 14:38:59 | 4,260 | - |
| 27.06.2024 | 14:38:45 | 4,260 | - |
| 27.06.2024 | 14:38:16 | 4,250 | - |
| 27.06.2024 | 14:38:10 | 4,260 | - |
| 27.06.2024 | 14:37:51 | 4,250 | - |
| 27.06.2024 | 14:34:33 | 4,260 | - |
| 27.06.2024 | 14:34:32 | 4,250 | - |
| 27.06.2024 | 14:32:48 | 4,260 | - |
| 27.06.2024 | 14:32:39 | 4,250 | - |
| 27.06.2024 | 14:32:06 | 4,260 | - |
| 27.06.2024 | 14:31:58 | 4,270 | - |
| 27.06.2024 | 14:31:52 | 4,270 | - |