| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-02 | 11:25:06 AM | 4.310 | - |
| 2024-07-02 | 11:25:00 AM | 4.320 | - |
| 2024-07-02 | 11:24:55 AM | 4.310 | - |
| 2024-07-02 | 11:24:50 AM | 4.320 | - |
| 2024-07-02 | 11:22:13 AM | 4.310 | - |
| 2024-07-02 | 11:21:58 AM | 4.320 | - |
| 2024-07-02 | 11:21:26 AM | 4.310 | - |
| 2024-07-02 | 11:21:02 AM | 4.320 | - |
| 2024-07-02 | 11:20:50 AM | 4.310 | - |
| 2024-07-02 | 11:20:45 AM | 4.320 | - |
| 2024-07-02 | 11:20:08 AM | 4.310 | - |
| 2024-07-02 | 11:19:58 AM | 4.320 | - |
| 2024-07-02 | 11:16:03 AM | 4.310 | - |