| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-01 | 7:46:17 PM | 4.140 | - |
| 2024-07-01 | 7:45:27 PM | 4.130 | - |
| 2024-07-01 | 7:44:47 PM | 4.140 | - |
| 2024-07-01 | 7:44:33 PM | 4.140 | - |
| 2024-07-01 | 7:44:14 PM | 4.130 | - |
| 2024-07-01 | 7:29:27 PM | 4.140 | - |
| 2024-07-01 | 7:28:20 PM | 4.130 | - |
| 2024-07-01 | 7:20:25 PM | 4.140 | - |
| 2024-07-01 | 7:19:17 PM | 4.130 | - |
| 2024-07-01 | 7:19:06 PM | 4.130 | - |
| 2024-07-01 | 7:15:41 PM | 4.140 | - |
| 2024-07-01 | 7:15:33 PM | 4.130 | - |
| 2024-07-01 | 7:07:45 PM | 4.140 | - |