| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-01 | 1:13:16 PM | 4.150 | - |
| 2024-07-01 | 1:13:06 PM | 4.140 | - |
| 2024-07-01 | 1:08:30 PM | 4.150 | - |
| 2024-07-01 | 1:06:14 PM | 4.140 | - |
| 2024-07-01 | 1:06:02 PM | 4.150 | - |
| 2024-07-01 | 1:05:45 PM | 4.140 | - |
| 2024-07-01 | 1:05:39 PM | 4.150 | - |
| 2024-07-01 | 1:05:25 PM | 4.140 | - |
| 2024-07-01 | 1:05:20 PM | 4.150 | - |
| 2024-07-01 | 1:04:46 PM | 4.140 | - |
| 2024-07-01 | 1:04:35 PM | 4.150 | - |
| 2024-07-01 | 1:03:12 PM | 4.140 | - |
| 2024-07-01 | 1:02:33 PM | 4.140 | - |