| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 9:02:04 PM | 5.790 | - |
| 2024-11-04 | 9:01:58 PM | 5.780 | - |
| 2024-11-04 | 9:01:52 PM | 5.790 | - |
| 2024-11-04 | 9:01:31 PM | 5.780 | - |
| 2024-11-04 | 9:01:21 PM | 5.790 | - |
| 2024-11-04 | 9:00:58 PM | 5.780 | - |
| 2024-11-04 | 9:00:52 PM | 5.790 | - |
| 2024-11-04 | 9:00:40 PM | 5.780 | - |
| 2024-11-04 | 8:59:43 PM | 5.790 | - |
| 2024-11-04 | 8:59:29 PM | 5.780 | - |
| 2024-11-04 | 8:59:23 PM | 5.790 | - |
| 2024-11-04 | 8:57:43 PM | 5.780 | - |
| 2024-11-04 | 8:57:34 PM | 5.790 | - |