| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-01 | 7:07:12 PM | 4.140 | - |
| 2024-07-01 | 7:01:37 PM | 4.140 | - |
| 2024-07-01 | 7:01:31 PM | 4.130 | - |
| 2024-07-01 | 7:01:26 PM | 4.140 | - |
| 2024-07-01 | 7:01:20 PM | 4.130 | - |
| 2024-07-01 | 6:11:15 PM | 4.140 | - |
| 2024-07-01 | 6:10:21 PM | 4.150 | - |
| 2024-07-01 | 6:09:49 PM | 4.140 | - |
| 2024-07-01 | 6:09:22 PM | 4.140 | - |
| 2024-07-01 | 6:03:03 PM | 4.150 | - |
| 2024-07-01 | 6:02:49 PM | 4.140 | - |
| 2024-07-01 | 6:02:10 PM | 4.150 | - |
| 2024-07-01 | 5:57:58 PM | 4.140 | - |