| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 5:17:26 PM | 4.290 | - |
| 2024-06-27 | 5:17:04 PM | 4.280 | - |
| 2024-06-27 | 5:12:56 PM | 4.290 | - |
| 2024-06-27 | 5:10:30 PM | 4.300 | - |
| 2024-06-27 | 5:10:12 PM | 4.310 | - |
| 2024-06-27 | 5:09:50 PM | 4.300 | - |
| 2024-06-27 | 5:09:31 PM | 4.310 | - |
| 2024-06-27 | 5:09:20 PM | 4.300 | - |
| 2024-06-27 | 5:08:32 PM | 4.310 | - |
| 2024-06-27 | 5:08:27 PM | 4.300 | - |
| 2024-06-27 | 5:07:57 PM | 4.300 | - |
| 2024-06-27 | 5:07:51 PM | 4.310 | - |
| 2024-06-27 | 5:07:07 PM | 4.300 | - |