| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 27/06/2024 | 16:58:41 | 4.300 | - |
| 27/06/2024 | 16:51:17 | 4.290 | - |
| 27/06/2024 | 16:51:03 | 4.300 | - |
| 27/06/2024 | 16:50:09 | 4.300 | - |
| 27/06/2024 | 16:50:05 | 4.290 | - |
| 27/06/2024 | 16:49:54 | 4.290 | - |
| 27/06/2024 | 16:49:31 | 4.300 | - |
| 27/06/2024 | 16:48:23 | 4.290 | - |
| 27/06/2024 | 16:44:32 | 4.290 | - |
| 27/06/2024 | 16:42:34 | 4.290 | - |
| 27/06/2024 | 16:42:19 | 4.290 | - |
| 27/06/2024 | 16:40:00 | 4.280 | - |
| 27/06/2024 | 16:28:27 | 4.270 | - |