| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 9:07:39 AM | 4.230 | - |
| 2024-06-28 | 9:07:23 AM | 4.210 | - |
| 2024-06-28 | 9:07:03 AM | 4.210 | - |
| 2024-06-28 | 9:06:49 AM | 4.200 | - |
| 2024-06-28 | 9:06:02 AM | 4.200 | - |
| 2024-06-28 | 9:05:52 AM | 4.190 | - |
| 2024-06-28 | 9:05:42 AM | 4.200 | - |
| 2024-06-28 | 9:05:25 AM | 4.210 | - |
| 2024-06-28 | 9:05:02 AM | 4.210 | - |
| 2024-06-28 | 9:04:51 AM | 4.200 | - |
| 2024-06-28 | 9:04:21 AM | 4.200 | - |
| 2024-06-28 | 9:04:01 AM | 4.210 | - |
| 2024-06-28 | 9:03:17 AM | 4.200 | - |