| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 10:16:14 AM | 4.240 | - |
| 2024-06-28 | 10:16:09 AM | 4.250 | - |
| 2024-06-28 | 10:16:04 AM | 4.240 | - |
| 2024-06-28 | 10:15:57 AM | 4.250 | - |
| 2024-06-28 | 10:15:46 AM | 4.240 | - |
| 2024-06-28 | 10:15:41 AM | 4.250 | - |
| 2024-06-28 | 10:15:26 AM | 4.240 | - |
| 2024-06-28 | 10:15:21 AM | 4.250 | - |
| 2024-06-28 | 10:15:07 AM | 4.240 | - |
| 2024-06-28 | 10:14:57 AM | 4.250 | - |
| 2024-06-28 | 10:14:13 AM | 4.240 | - |
| 2024-06-28 | 10:14:01 AM | 4.250 | - |
| 2024-06-28 | 10:13:40 AM | 4.240 | - |