| Date | Time | Last | Volume |
|---|---|---|---|
| 28/06/2024 | 11:18:59 | 4.210 | - |
| 28/06/2024 | 11:18:30 | 4.200 | - |
| 28/06/2024 | 11:18:06 | 4.190 | - |
| 28/06/2024 | 11:14:37 | 4.200 | - |
| 28/06/2024 | 11:14:31 | 4.210 | - |
| 28/06/2024 | 11:14:06 | 4.200 | - |
| 28/06/2024 | 11:13:34 | 4.210 | - |
| 28/06/2024 | 11:13:29 | 4.200 | - |
| 28/06/2024 | 11:13:06 | 4.210 | - |
| 28/06/2024 | 11:13:01 | 4.200 | - |
| 28/06/2024 | 11:11:39 | 4.210 | - |
| 28/06/2024 | 11:11:29 | 4.200 | - |
| 28/06/2024 | 11:11:20 | 4.210 | - |