| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 12:39:26 PM | 4.200 | - |
| 2024-06-28 | 12:39:20 PM | 4.190 | - |
| 2024-06-28 | 12:38:49 PM | 4.200 | - |
| 2024-06-28 | 12:38:43 PM | 4.190 | - |
| 2024-06-28 | 12:38:28 PM | 4.200 | - |
| 2024-06-28 | 12:38:23 PM | 4.190 | - |
| 2024-06-28 | 12:38:13 PM | 4.200 | - |
| 2024-06-28 | 12:38:07 PM | 4.190 | - |
| 2024-06-28 | 12:37:49 PM | 4.200 | - |
| 2024-06-28 | 12:37:34 PM | 4.190 | - |
| 2024-06-28 | 12:37:28 PM | 4.200 | - |
| 2024-06-28 | 12:37:23 PM | 4.190 | - |
| 2024-06-28 | 12:36:48 PM | 4.200 | - |