| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 1:26:49 PM | 4.240 | - |
| 2024-06-28 | 1:24:56 PM | 4.230 | - |
| 2024-06-28 | 1:24:50 PM | 4.240 | - |
| 2024-06-28 | 1:24:11 PM | 4.230 | - |
| 2024-06-28 | 1:23:39 PM | 4.240 | - |
| 2024-06-28 | 1:23:10 PM | 4.230 | - |
| 2024-06-28 | 1:22:43 PM | 4.240 | - |
| 2024-06-28 | 1:22:38 PM | 4.230 | - |
| 2024-06-28 | 1:18:58 PM | 4.230 | - |
| 2024-06-28 | 1:18:38 PM | 4.220 | - |
| 2024-06-28 | 1:17:46 PM | 4.230 | - |
| 2024-06-28 | 1:12:32 PM | 4.220 | - |
| 2024-06-28 | 1:12:22 PM | 4.210 | - |