| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 5:37:53 PM | 4.240 | - |
| 2024-06-28 | 5:37:48 PM | 4.230 | - |
| 2024-06-28 | 5:37:02 PM | 4.230 | - |
| 2024-06-28 | 5:36:34 PM | 4.230 | - |
| 2024-06-28 | 5:36:02 PM | 4.240 | - |
| 2024-06-28 | 5:27:24 PM | 4.240 | - |
| 2024-06-28 | 5:26:47 PM | 4.250 | - |
| 2024-06-28 | 5:26:25 PM | 4.240 | - |
| 2024-06-28 | 5:26:10 PM | 4.240 | - |
| 2024-06-28 | 5:25:34 PM | 4.250 | - |
| 2024-06-28 | 5:25:19 PM | 4.240 | - |
| 2024-06-28 | 5:24:45 PM | 4.250 | - |
| 2024-06-28 | 5:23:08 PM | 4.250 | - |