| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-01 | 4:55:21 PM | 4.150 | - |
| 2024-07-01 | 4:54:41 PM | 4.150 | - |
| 2024-07-01 | 4:52:57 PM | 4.140 | - |
| 2024-07-01 | 4:47:01 PM | 4.130 | - |
| 2024-07-01 | 4:42:01 PM | 4.120 | - |
| 2024-07-01 | 4:41:50 PM | 4.130 | - |
| 2024-07-01 | 4:41:40 PM | 4.130 | - |
| 2024-07-01 | 4:41:20 PM | 4.120 | - |
| 2024-07-01 | 4:41:05 PM | 4.120 | - |
| 2024-07-01 | 4:40:34 PM | 4.120 | - |
| 2024-07-01 | 4:39:30 PM | 4.120 | - |
| 2024-07-01 | 4:38:54 PM | 4.110 | - |
| 2024-07-01 | 4:38:10 PM | 4.110 | - |