| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-01 | 9:34:02 AM | 4.110 | - |
| 2024-07-01 | 9:33:36 AM | 4.110 | - |
| 2024-07-01 | 9:33:08 AM | 4.110 | - |
| 2024-07-01 | 9:31:13 AM | 4.110 | - |
| 2024-07-01 | 9:30:18 AM | 4.110 | - |
| 2024-07-01 | 9:30:02 AM | 4.100 | - |
| 2024-07-01 | 9:29:44 AM | 4.090 | - |
| 2024-07-01 | 9:29:34 AM | 4.080 | - |
| 2024-07-01 | 9:28:00 AM | 4.090 | - |
| 2024-07-01 | 9:27:51 AM | 4.080 | - |
| 2024-07-01 | 9:26:52 AM | 4.090 | - |
| 2024-07-01 | 9:26:32 AM | 4.100 | - |
| 2024-07-01 | 9:25:43 AM | 4.090 | - |