| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-01 | 11:45:12 AM | 4.190 | - |
| 2024-07-01 | 11:43:33 AM | 4.180 | - |
| 2024-07-01 | 11:42:01 AM | 4.170 | - |
| 2024-07-01 | 11:41:51 AM | 4.180 | - |
| 2024-07-01 | 11:41:44 AM | 4.170 | - |
| 2024-07-01 | 11:40:01 AM | 4.170 | - |
| 2024-07-01 | 11:36:24 AM | 4.160 | - |
| 2024-07-01 | 11:35:43 AM | 4.170 | - |
| 2024-07-01 | 11:35:38 AM | 4.160 | - |
| 2024-07-01 | 11:35:07 AM | 4.170 | - |
| 2024-07-01 | 11:34:45 AM | 4.160 | - |
| 2024-07-01 | 11:34:19 AM | 4.170 | - |
| 2024-07-01 | 11:33:17 AM | 4.160 | - |