| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-01 | 1:43:56 PM | 4.140 | - |
| 2024-07-01 | 1:42:58 PM | 4.140 | - |
| 2024-07-01 | 1:41:53 PM | 4.130 | - |
| 2024-07-01 | 1:41:48 PM | 4.140 | - |
| 2024-07-01 | 1:39:30 PM | 4.130 | - |
| 2024-07-01 | 1:39:25 PM | 4.120 | - |
| 2024-07-01 | 1:38:38 PM | 4.130 | - |
| 2024-07-01 | 1:37:05 PM | 4.120 | - |
| 2024-07-01 | 1:36:27 PM | 4.130 | - |
| 2024-07-01 | 1:34:40 PM | 4.120 | - |
| 2024-07-01 | 1:33:18 PM | 4.130 | - |
| 2024-07-01 | 1:32:45 PM | 4.140 | - |
| 2024-07-01 | 1:29:02 PM | 4.130 | - |