| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-01 | 2:49:06 PM | 4.120 | - |
| 2024-07-01 | 2:49:01 PM | 4.110 | - |
| 2024-07-01 | 2:48:38 PM | 4.120 | - |
| 2024-07-01 | 2:48:27 PM | 4.110 | - |
| 2024-07-01 | 2:48:21 PM | 4.120 | - |
| 2024-07-01 | 2:48:05 PM | 4.120 | - |
| 2024-07-01 | 2:42:19 PM | 4.110 | - |
| 2024-07-01 | 2:42:01 PM | 4.120 | - |
| 2024-07-01 | 2:40:39 PM | 4.110 | - |
| 2024-07-01 | 2:38:19 PM | 4.120 | - |
| 2024-07-01 | 2:33:48 PM | 4.110 | - |
| 2024-07-01 | 2:30:26 PM | 4.100 | - |
| 2024-07-01 | 2:30:18 PM | 4.110 | - |