| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-01 | 3:22:43 PM | 4.100 | - |
| 2024-07-01 | 3:22:34 PM | 4.110 | - |
| 2024-07-01 | 3:22:06 PM | 4.100 | - |
| 2024-07-01 | 3:12:28 PM | 4.110 | - |
| 2024-07-01 | 3:11:07 PM | 4.100 | - |
| 2024-07-01 | 3:10:56 PM | 4.100 | - |
| 2024-07-01 | 3:10:41 PM | 4.100 | - |
| 2024-07-01 | 3:10:33 PM | 4.110 | - |
| 2024-07-01 | 3:10:27 PM | 4.100 | - |
| 2024-07-01 | 3:10:22 PM | 4.110 | - |
| 2024-07-01 | 3:07:41 PM | 4.100 | - |
| 2024-07-01 | 3:05:45 PM | 4.110 | - |
| 2024-07-01 | 3:03:04 PM | 4.120 | - |