| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-01 | 3:49:00 PM | 4.120 | - |
| 2024-07-01 | 3:48:36 PM | 4.130 | - |
| 2024-07-01 | 3:47:37 PM | 4.120 | - |
| 2024-07-01 | 3:47:17 PM | 4.120 | - |
| 2024-07-01 | 3:42:25 PM | 4.120 | - |
| 2024-07-01 | 3:36:06 PM | 4.110 | - |
| 2024-07-01 | 3:35:56 PM | 4.110 | - |
| 2024-07-01 | 3:35:11 PM | 4.110 | - |
| 2024-07-01 | 3:34:01 PM | 4.110 | - |
| 2024-07-01 | 3:33:40 PM | 4.120 | - |
| 2024-07-01 | 3:33:09 PM | 4.110 | - |
| 2024-07-01 | 3:30:10 PM | 4.120 | - |
| 2024-07-01 | 3:24:40 PM | 4.110 | - |