| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-01 | 4:38:54 PM | 4.110 | - |
| 2024-07-01 | 4:38:10 PM | 4.110 | - |
| 2024-07-01 | 4:37:26 PM | 4.110 | - |
| 2024-07-01 | 4:37:02 PM | 4.110 | - |
| 2024-07-01 | 4:36:27 PM | 4.110 | - |
| 2024-07-01 | 4:30:38 PM | 4.120 | - |
| 2024-07-01 | 4:25:01 PM | 4.130 | - |
| 2024-07-01 | 4:24:47 PM | 4.140 | - |
| 2024-07-01 | 4:24:03 PM | 4.140 | - |
| 2024-07-01 | 4:23:14 PM | 4.130 | - |
| 2024-07-01 | 4:21:37 PM | 4.140 | - |
| 2024-07-01 | 4:20:05 PM | 4.140 | - |
| 2024-07-01 | 4:17:15 PM | 4.140 | - |