| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-01 | 4:16:10 PM | 4.150 | - |
| 2024-07-01 | 4:15:43 PM | 4.150 | - |
| 2024-07-01 | 4:15:04 PM | 4.140 | - |
| 2024-07-01 | 4:13:50 PM | 4.140 | - |
| 2024-07-01 | 4:11:17 PM | 4.130 | - |
| 2024-07-01 | 4:10:50 PM | 4.120 | - |
| 2024-07-01 | 4:10:24 PM | 4.130 | - |
| 2024-07-01 | 4:09:21 PM | 4.120 | - |
| 2024-07-01 | 4:09:09 PM | 4.110 | - |
| 2024-07-01 | 4:08:51 PM | 4.110 | - |
| 2024-07-01 | 4:08:25 PM | 4.110 | - |
| 2024-07-01 | 4:05:22 PM | 4.120 | - |
| 2024-07-01 | 4:03:16 PM | 4.120 | - |