| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-22 | 11:23:57 AM | 4.720 | - |
| 2024-08-22 | 11:23:49 AM | 4.730 | - |
| 2024-08-22 | 11:23:40 AM | 4.720 | - |
| 2024-08-22 | 11:22:37 AM | 4.730 | - |
| 2024-08-22 | 11:22:25 AM | 4.720 | - |
| 2024-08-22 | 11:22:15 AM | 4.730 | - |
| 2024-08-22 | 11:22:10 AM | 4.720 | - |
| 2024-08-22 | 11:22:05 AM | 4.730 | - |
| 2024-08-22 | 11:22:00 AM | 4.720 | - |
| 2024-08-22 | 11:21:13 AM | 4.730 | - |
| 2024-08-22 | 11:21:08 AM | 4.720 | - |
| 2024-08-22 | 11:21:03 AM | 4.730 | - |
| 2024-08-22 | 11:20:17 AM | 4.720 | - |