| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-01 | 4:03:16 PM | 4.120 | - |
| 2024-07-01 | 4:02:46 PM | 4.120 | - |
| 2024-07-01 | 4:02:18 PM | 4.110 | - |
| 2024-07-01 | 4:02:12 PM | 4.120 | - |
| 2024-07-01 | 4:01:31 PM | 4.110 | - |
| 2024-07-01 | 4:00:55 PM | 4.110 | - |
| 2024-07-01 | 4:00:30 PM | 4.110 | - |
| 2024-07-01 | 4:00:00 PM | 4.110 | - |
| 2024-07-01 | 3:59:29 PM | 4.120 | - |
| 2024-07-01 | 3:59:17 PM | 4.110 | - |
| 2024-07-01 | 3:57:41 PM | 4.110 | - |
| 2024-07-01 | 3:57:06 PM | 4.110 | - |
| 2024-07-01 | 3:51:48 PM | 4.110 | - |