| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-01 | 2:13:40 PM | 5.740 | - |
| 2024-11-01 | 2:13:32 PM | 5.730 | - |
| 2024-11-01 | 2:13:22 PM | 5.740 | - |
| 2024-11-01 | 2:13:12 PM | 5.740 | - |
| 2024-11-01 | 2:12:59 PM | 5.740 | - |
| 2024-11-01 | 2:12:38 PM | 5.740 | - |
| 2024-11-01 | 2:11:26 PM | 5.740 | - |
| 2024-11-01 | 2:08:56 PM | 5.740 | - |
| 2024-11-01 | 2:08:32 PM | 5.730 | - |
| 2024-11-01 | 2:08:22 PM | 5.730 | - |
| 2024-11-01 | 2:08:04 PM | 5.730 | - |
| 2024-11-01 | 2:07:42 PM | 5.740 | - |
| 2024-11-01 | 2:07:27 PM | 5.730 | - |