| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 30/09/2024 | 21:26:58 | 5.140 | - |
| 30/09/2024 | 21:23:41 | 5.150 | - |
| 30/09/2024 | 21:21:34 | 5.140 | - |
| 30/09/2024 | 21:21:28 | 5.150 | - |
| 30/09/2024 | 21:18:10 | 5.140 | - |
| 30/09/2024 | 20:57:46 | 5.150 | - |
| 30/09/2024 | 20:57:41 | 5.140 | - |
| 30/09/2024 | 20:57:27 | 5.150 | - |
| 30/09/2024 | 20:57:16 | 5.140 | - |
| 30/09/2024 | 20:57:08 | 5.150 | - |
| 30/09/2024 | 20:56:57 | 5.140 | - |
| 30/09/2024 | 20:56:45 | 5.150 | - |
| 30/09/2024 | 20:56:36 | 5.140 | - |