| Date | Time | Last | Volume |
|---|---|---|---|
| 31/10/2024 | 14:01:09 | 5.760 | - |
| 31/10/2024 | 14:00:10 | 5.770 | - |
| 31/10/2024 | 13:59:10 | 5.760 | - |
| 31/10/2024 | 13:57:35 | 5.770 | - |
| 31/10/2024 | 13:55:52 | 5.770 | - |
| 31/10/2024 | 13:55:45 | 5.760 | - |
| 31/10/2024 | 13:55:20 | 5.770 | - |
| 31/10/2024 | 13:52:59 | 5.760 | - |
| 31/10/2024 | 13:52:31 | 5.770 | - |
| 31/10/2024 | 13:51:50 | 5.760 | - |
| 31/10/2024 | 13:51:10 | 5.760 | - |
| 31/10/2024 | 13:50:00 | 5.760 | - |
| 31/10/2024 | 13:49:44 | 5.770 | - |