| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-01 | 2:33:34 PM | 5.750 | - |
| 2024-11-01 | 2:31:55 PM | 5.760 | - |
| 2024-11-01 | 2:31:27 PM | 5.750 | - |
| 2024-11-01 | 2:30:46 PM | 5.750 | - |
| 2024-11-01 | 2:30:23 PM | 5.740 | - |
| 2024-11-01 | 2:27:30 PM | 5.740 | - |
| 2024-11-01 | 2:25:03 PM | 5.730 | - |
| 2024-11-01 | 2:21:32 PM | 5.740 | - |
| 2024-11-01 | 2:21:21 PM | 5.730 | - |
| 2024-11-01 | 2:21:14 PM | 5.740 | - |
| 2024-11-01 | 2:20:54 PM | 5.740 | - |
| 2024-11-01 | 2:20:44 PM | 5.730 | - |
| 2024-11-01 | 2:20:34 PM | 5.740 | - |