| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-01 | 2:22:51 PM | 4.110 | - |
| 2024-07-01 | 2:22:41 PM | 4.100 | - |
| 2024-07-01 | 2:16:18 PM | 4.110 | - |
| 2024-07-01 | 2:15:35 PM | 4.100 | - |
| 2024-07-01 | 2:15:30 PM | 4.110 | - |
| 2024-07-01 | 2:14:41 PM | 4.100 | - |
| 2024-07-01 | 2:14:36 PM | 4.110 | - |
| 2024-07-01 | 2:14:22 PM | 4.100 | - |
| 2024-07-01 | 2:14:17 PM | 4.110 | - |
| 2024-07-01 | 2:14:12 PM | 4.100 | - |
| 2024-07-01 | 2:13:58 PM | 4.110 | - |
| 2024-07-01 | 2:12:15 PM | 4.100 | - |
| 2024-07-01 | 2:10:48 PM | 4.110 | - |