| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 01.07.2024 | 12:27:14 | 4,160 | - |
| 01.07.2024 | 12:21:45 | 4,170 | - |
| 01.07.2024 | 12:19:40 | 4,180 | - |
| 01.07.2024 | 12:16:01 | 4,170 | - |
| 01.07.2024 | 12:15:56 | 4,180 | - |
| 01.07.2024 | 12:15:50 | 4,170 | - |
| 01.07.2024 | 12:15:45 | 4,180 | - |
| 01.07.2024 | 12:15:35 | 4,170 | - |
| 01.07.2024 | 12:14:25 | 4,180 | - |
| 01.07.2024 | 12:14:10 | 4,170 | - |
| 01.07.2024 | 12:11:27 | 4,180 | - |
| 01.07.2024 | 12:11:22 | 4,190 | - |
| 01.07.2024 | 12:09:23 | 4,180 | - |