| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-01 | 11:00:00 AM | 4.150 | - |
| 2024-07-01 | 10:59:14 AM | 4.140 | - |
| 2024-07-01 | 10:59:03 AM | 4.150 | - |
| 2024-07-01 | 10:58:15 AM | 4.140 | - |
| 2024-07-01 | 10:56:58 AM | 4.150 | - |
| 2024-07-01 | 10:56:53 AM | 4.140 | - |
| 2024-07-01 | 10:56:14 AM | 4.150 | - |
| 2024-07-01 | 10:55:26 AM | 4.150 | - |
| 2024-07-01 | 10:55:17 AM | 4.140 | - |
| 2024-07-01 | 10:55:03 AM | 4.150 | - |
| 2024-07-01 | 10:50:16 AM | 4.140 | - |
| 2024-07-01 | 10:49:50 AM | 4.150 | - |
| 2024-07-01 | 10:49:35 AM | 4.140 | - |