| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-02 | 2:19:51 PM | 4.350 | - |
| 2024-07-02 | 2:19:41 PM | 4.340 | - |
| 2024-07-02 | 2:17:49 PM | 4.350 | - |
| 2024-07-02 | 2:16:07 PM | 4.360 | - |
| 2024-07-02 | 2:16:00 PM | 4.350 | - |
| 2024-07-02 | 2:15:51 PM | 4.360 | - |
| 2024-07-02 | 2:14:56 PM | 4.350 | - |
| 2024-07-02 | 2:14:46 PM | 4.350 | - |
| 2024-07-02 | 2:14:31 PM | 4.350 | - |
| 2024-07-02 | 2:14:21 PM | 4.360 | - |
| 2024-07-02 | 2:14:12 PM | 4.360 | - |
| 2024-07-02 | 2:14:06 PM | 4.350 | - |
| 2024-07-02 | 2:10:21 PM | 4.360 | - |