| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-02 | 2:30:51 PM | 4.350 | - |
| 2024-07-02 | 2:29:12 PM | 4.340 | - |
| 2024-07-02 | 2:28:35 PM | 4.330 | - |
| 2024-07-02 | 2:28:20 PM | 4.340 | - |
| 2024-07-02 | 2:28:16 PM | 4.330 | - |
| 2024-07-02 | 2:27:57 PM | 4.330 | - |
| 2024-07-02 | 2:27:39 PM | 4.340 | - |
| 2024-07-02 | 2:27:08 PM | 4.330 | - |
| 2024-07-02 | 2:25:53 PM | 4.340 | - |
| 2024-07-02 | 2:22:33 PM | 4.340 | - |
| 2024-07-02 | 2:20:17 PM | 4.350 | - |
| 2024-07-02 | 2:20:01 PM | 4.340 | - |
| 2024-07-02 | 2:19:55 PM | 4.340 | - |