| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-23 | 1:28:54 PM | 4.670 | - |
| 2024-08-23 | 1:28:49 PM | 4.660 | - |
| 2024-08-23 | 1:28:39 PM | 4.670 | - |
| 2024-08-23 | 1:15:12 PM | 4.660 | - |
| 2024-08-23 | 1:15:02 PM | 4.650 | - |
| 2024-08-23 | 1:14:53 PM | 4.660 | - |
| 2024-08-23 | 1:14:45 PM | 4.650 | - |
| 2024-08-23 | 1:14:40 PM | 4.660 | - |
| 2024-08-23 | 1:14:33 PM | 4.650 | - |
| 2024-08-23 | 1:14:02 PM | 4.660 | - |
| 2024-08-23 | 1:13:56 PM | 4.650 | - |
| 2024-08-23 | 1:13:46 PM | 4.660 | - |
| 2024-08-23 | 1:13:41 PM | 4.650 | - |