| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-02 | 2:44:59 PM | 4.350 | - |
| 2024-07-02 | 2:44:42 PM | 4.360 | - |
| 2024-07-02 | 2:42:59 PM | 4.350 | - |
| 2024-07-02 | 2:41:24 PM | 4.340 | - |
| 2024-07-02 | 2:40:55 PM | 4.350 | - |
| 2024-07-02 | 2:40:14 PM | 4.340 | - |
| 2024-07-02 | 2:38:23 PM | 4.350 | - |
| 2024-07-02 | 2:38:04 PM | 4.350 | - |
| 2024-07-02 | 2:34:21 PM | 4.350 | - |
| 2024-07-02 | 2:32:55 PM | 4.340 | - |
| 2024-07-02 | 2:32:42 PM | 4.350 | - |
| 2024-07-02 | 2:31:11 PM | 4.340 | - |
| 2024-07-02 | 2:30:54 PM | 4.350 | - |