| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-02 | 2:51:19 PM | 4.360 | - |
| 2024-07-02 | 2:50:52 PM | 4.360 | - |
| 2024-07-02 | 2:50:48 PM | 4.360 | - |
| 2024-07-02 | 2:50:46 PM | 4.360 | - |
| 2024-07-02 | 2:50:33 PM | 4.360 | - |
| 2024-07-02 | 2:47:56 PM | 4.360 | - |
| 2024-07-02 | 2:47:40 PM | 4.350 | - |
| 2024-07-02 | 2:47:13 PM | 4.360 | - |
| 2024-07-02 | 2:46:05 PM | 4.350 | - |
| 2024-07-02 | 2:45:45 PM | 4.350 | - |
| 2024-07-02 | 2:45:38 PM | 4.360 | - |
| 2024-07-02 | 2:45:33 PM | 4.350 | - |
| 2024-07-02 | 2:45:17 PM | 4.360 | - |