| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-02 | 3:01:43 PM | 4.330 | - |
| 2024-07-02 | 3:00:04 PM | 4.340 | - |
| 2024-07-02 | 2:58:12 PM | 4.350 | - |
| 2024-07-02 | 2:56:56 PM | 4.360 | - |
| 2024-07-02 | 2:56:44 PM | 4.360 | - |
| 2024-07-02 | 2:56:16 PM | 4.350 | - |
| 2024-07-02 | 2:56:00 PM | 4.360 | - |
| 2024-07-02 | 2:55:07 PM | 4.350 | - |
| 2024-07-02 | 2:54:59 PM | 4.360 | - |
| 2024-07-02 | 2:53:09 PM | 4.360 | - |
| 2024-07-02 | 2:52:58 PM | 4.350 | - |
| 2024-07-02 | 2:52:57 PM | 4.360 | - |
| 2024-07-02 | 2:52:21 PM | 4.350 | - |